[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130924 | 0.27472527472527503 | 2024-01-27 | 3 | 0.27472527472527503 |
| 3_20130925 | 0.27472527472527503 | 2024-01-28 | 3 | 0.27475546763380598 |
| 3_20130926 | 0.27548968291137499 | 2024-01-29 | 3 | 0.27547450483457803 |
| 3_20130927 | 0.27548968291137499 | 2024-01-30 | 3 | 0.27550486266082602 |
| 3_20130928 | 0.27472527472527503 | 2024-01-31 | 3 | 0.27472527472527503 |
| 3_20130929 | 0.27472527472527503 | 2024-02-01 | 3 | 0.27474037035001903 |
| 3_20130930 | 0.27472527472527503 | 2024-02-02 | 3 | 0.27467999780256003 |
| 3_20131001 | 0.27472527472527503 | 2024-02-03 | 3 | 0.27476301689792598 |
| 3_20131002 | 0.27472527472527503 | 2024-02-04 | 3 | 0.27464982147761602 |
| 3_20131003 | 0.27472527472527503 | 2024-02-05 | 3 | 0.274778116670788 |
| 3_20131004 | 0.27624309392265201 | 2024-02-06 | 3 | 0.27616680475006899 |
| 3_20131005 | 0.27932960893854702 | 2024-02-07 | 3 | 0.27936082243826099 |
| 3_20131006 | 0.27777777777777801 | 2024-02-08 | 3 | 0.27776234653630399 |
| 3_20131007 | 0.27777777777777801 | 2024-02-09 | 3 | 0.27780864540504502 |
| 3_20131008 | 0.27777777777777801 | 2024-02-10 | 3 | 0.27773148919624502 |
| 3_20131009 | 0.27777777777777801 | 2024-02-11 | 3 | 0.27782408179140999 |
| 3_20131010 | 0.27472527472527503 | 2024-02-12 | 3 | 0.27471018075929898 |
| 3_20131011 | 0.27624309392265201 | 2024-02-13 | 3 | 0.27628888766093801 |
| 3_20131012 | 0.27624309392265201 | 2024-02-14 | 3 | 0.27621257319633202 |
| 3_20131013 | 0.27548968291137499 | 2024-02-15 | 3 | 0.27553522717879497 |
| 3_20131014 | 0.27548968291137499 | 2024-02-16 | 3 | 0.275428980637343 |
| 3_20131015 | 0.27548968291137499 | 2024-02-17 | 3 | 0.275542819354128 |
| 3_20131016 | 0.27548968291137499 | 2024-02-18 | 3 | 0.27545932843015702 |
| 3_20131017 | 0.27548968291137499 | 2024-02-19 | 3 | 0.27552004408320702 |
| 3_20131018 | 0.27398010904408299 | 2024-02-20 | 3 | 0.27393507738665901 |
| 3_20131019 | 0.27322404371584702 | 2024-02-21 | 3 | 0.27327630967671401 |
| 3_20131020 | 0.277015983822267 | 2024-02-22 | 3 | 0.27695460713989001 |
| 3_20131021 | 0.27548968291137499 | 2024-02-23 | 3 | 0.27552763542183301 |
| 3_20131022 | 0.27548968291137499 | 2024-02-24 | 3 | 0.275428980637343 |
| 3_20131023 | 0.27548968291137499 | 2024-02-25 | 3 | 0.27548968291137499 |
| 3_20131024 | 0.27624309392265201 | 2024-02-26 | 3 | 0.27618205921343397 |
| 3_20131025 | 0.27472527472527503 | 2024-02-27 | 3 | 0.27476301689792598 |
| 3_20131026 | 0.27624309392265201 | 2024-02-28 | 3 | 0.27618205921343397 |
| 3_20131027 | 0.27472527472527503 | 2024-02-29 | 3 | 0.27475546763380598 |
| 3_20131028 | 0.27472527472527503 | 2024-03-01 | 3 | 0.27464982147761602 |
| 3_20131029 | 0.27472527472527503 | 2024-03-02 | 3 | 0.27475546763380598 |
| 3_20131030 | 0.27472527472527503 | 2024-03-03 | 3 | 0.27467999780256003 |
| 3_20131031 | 0.27398010904408299 | 2024-03-04 | 3 | 0.27398010904408299 |
| 3_20131101 | 0.27548968291137499 | 2024-03-05 | 3 | 0.27547450483457803 |
| 3_20131102 | 0.27472527472527503 | 2024-03-06 | 3 | 0.27475546763380598 |
| 3_20131103 | 0.27173913043478298 | 2024-03-07 | 3 | 0.27169483236428799 |
| 3_20131104 | 0.27173913043478298 | 2024-03-08 | 3 | 0.27176128488735501 |
| 3_20131105 | 0.27173913043478298 | 2024-03-09 | 3 | 0.27168006955009799 |
| 3_20131106 | 0.27173913043478298 | 2024-03-10 | 3 | 0.27177605652942 |
| 3_20131107 | 0.27248698874628702 | 2024-03-11 | 3 | 0.27242760236467201 |
| 3_20131108 | 0.27398010904408299 | 2024-03-12 | 3 | 0.27398010904408299 |
| 3_20131109 | 0.27248698874628702 | 2024-03-13 | 3 | 0.27247213972371298 |
| 3_20131110 | 0.27173913043478298 | 2024-03-14 | 3 | 0.27176867050766401 |
| 3_20131111 | 0.27173913043478298 | 2024-03-15 | 3 | 0.27169483236428799 |
| 3_20131112 | 0.27173913043478298 | 2024-03-16 | 3 | 0.27177605652942 |
| 3_20131113 | 0.27173913043478298 | 2024-03-17 | 3 | 0.27170959678295797 |
| 3_20131114 | 0.26737967914438499 | 2024-03-18 | 3 | 0.267429732837697 |
| 3_20131115 | 0.26595744680851102 | 2024-03-19 | 3 | 0.26596452033298801 |
| 3_20131116 | 0.26595744680851102 | 2024-03-20 | 3 | 0.26600696938259799 |
| 3_20131117 | 0.266666666666667 | 2024-03-21 | 3 | 0.26663111585122001 |
| 3_20131118 | 0.266666666666667 | 2024-03-22 | 3 | 0.26668088964744802 |
| 3_20131119 | 0.266666666666667 | 2024-03-23 | 3 | 0.26663111585122001 |
| 3_20131120 | 0.266666666666667 | 2024-03-24 | 3 | 0.266695114145509 |
| 3_20131121 | 0.26595744680851102 | 2024-03-25 | 3 | 0.26591501356166602 |
| 3_20131122 | 0.26737967914438499 | 2024-03-26 | 3 | 0.26741542987030398 |
| 3_20131123 | 0.26737967914438499 | 2024-03-27 | 3 | 0.26730820636193497 |
| 3_20131124 | 0.27027027027027001 | 2024-03-28 | 3 | 0.27027027027027001 |
| 3_20131125 | 0.27027027027027001 | 2024-03-29 | 3 | 0.27022644976490301 |
| 3_20131126 | 0.27027027027027001 | 2024-03-30 | 3 | 0.27027757506959599 |
| 3_20131127 | 0.27027027027027001 | 2024-03-31 | 3 | 0.27022644976490301 |
| 3_20131128 | 0.27027027027027001 | 2024-04-01 | 3 | 0.27030679821597497 |
| 3_20131129 | 0.27322404371584702 | 2024-04-02 | 3 | 0.27322404371584702 |
| 3_20131130 | 0.27322404371584702 | 2024-04-03 | 3 | 0.27329124648137498 |
| 3_20131201 | 0.27777777777777801 | 2024-04-04 | 3 | 0.27773148919624502 |
| 3_20131202 | 0.27624309392265201 | 2024-04-05 | 3 | 0.27625835681529398 |
| 3_20131203 | 0.27624309392265201 | 2024-04-06 | 3 | 0.27621257319633202 |
| 3_20131204 | 0.27624309392265201 | 2024-04-07 | 3 | 0.27628888766093801 |
| 3_20131205 | 0.27624309392265201 | 2024-04-08 | 3 | 0.27624309392265201 |
| 3_20131206 | 0.277015983822267 | 2024-04-09 | 3 | 0.27706203418945502 |
| 3_20131207 | 0.277015983822267 | 2024-04-10 | 3 | 0.27696994876055903 |
| 3_20131208 | 0.277015983822267 | 2024-04-11 | 3 | 0.277077387714389 |
| 3_20131209 | 0.277015983822267 | 2024-04-12 | 3 | 0.27696994876055903 |
| 3_20131210 | 0.277015983822267 | 2024-04-13 | 3 | 0.27706971073922199 |
| 3_20131211 | 0.277015983822267 | 2024-04-14 | 3 | 0.27696994876055903 |
| 3_20131212 | 0.27777777777777801 | 2024-04-15 | 3 | 0.27783951989331002 |
| 3_20131213 | 0.28011204481792701 | 2024-04-16 | 3 | 0.28008850796851797 |
| 3_20131214 | 0.28169014084506999 | 2024-04-17 | 3 | 0.28169807600214097 |
| 3_20131215 | 0.28328611898016998 | 2024-04-18 | 3 | 0.283278094104983 |
| 3_20131216 | 0.28328611898016998 | 2024-04-19 | 3 | 0.28329414431003702 |
| 3_20131217 | 0.28328611898016998 | 2024-04-20 | 3 | 0.283221932706469 |
| 3_20131218 | 0.28328611898016998 | 2024-04-21 | 3 | 0.28332625017707902 |
| 3_20131219 | 0.28011204481792701 | 2024-04-22 | 3 | 0.28007281893292302 |
| 3_20131220 | 0.28248587570621497 | 2024-04-23 | 3 | 0.28256569652444202 |
| 3_20131221 | 0.28248587570621497 | 2024-04-24 | 3 | 0.28243002796057298 |
| 3_20131222 | 0.28169014084506999 | 2024-04-25 | 3 | 0.28174569633448798 |
| 3_20131223 | 0.28169014084506999 | 2024-04-26 | 3 | 0.28166633805593899 |
| 3_20131224 | 0.28169014084506999 | 2024-04-27 | 3 | 0.28171394765754898 |
| 3_20131225 | 0.28169014084506999 | 2024-04-28 | 3 | 0.28164253928913402 |
| 3_20131226 | 0.28169014084506999 | 2024-04-29 | 3 | 0.28176157335662599 |
| 3_20131227 | 0.28328611898016998 | 2024-04-30 | 3 | 0.283221932706469 |
| 3_20131228 | 0.28328611898016998 | 2024-05-01 | 3 | 0.28335836332209302 |
| 3_20131229 | 0.28169014084506999 | 2024-05-02 | 3 | 0.28168220613503803 |
| 3_20131230 | 0.28328611898016998 | 2024-05-03 | 3 | 0.28335836332209302 |
| 3_20131231 | 0.28328611898016998 | 2024-05-04 | 3 | 0.283221932706469 |
| 3_20140101 | 0.28169014084506999 | 2024-05-05 | 3 | 0.28176157335662599 |
| 3_20140102 | 0.28169014084506999 | 2024-05-06 | 3 | 0.28164253928913402 |
| 3_20140103 | 0.28169014084506999 | 2024-05-07 | 3 | 0.28171394765754898 |
| 3_20140104 | 0.28169014084506999 | 2024-05-08 | 3 | 0.28166633805593899 |
| 3_20140105 | 0.28169014084506999 | 2024-05-09 | 3 | 0.28174569633448798 |
| 3_20140106 | 0.28248587570621497 | 2024-05-10 | 3 | 0.28243002796057298 |
| 3_20140107 | 0.28248587570621497 | 2024-05-11 | 3 | 0.28256569652444202 |
| 3_20140108 | 0.28011204481792701 | 2024-05-12 | 3 | 0.28007281893292302 |
| 3_20140109 | 0.28328611898016998 | 2024-05-13 | 3 | 0.28332625017707902 |
| 3_20140110 | 0.28328611898016998 | 2024-05-14 | 3 | 0.283221932706469 |
| 3_20140111 | 0.28328611898016998 | 2024-05-15 | 3 | 0.28329414431003702 |
| 3_20140112 | 0.28328611898016998 | 2024-05-16 | 3 | 0.283278094104983 |
| 3_20140113 | 0.28169014084506999 | 2024-05-17 | 3 | 0.28169807600214097 |
| 3_20140114 | 0.28011204481792701 | 2024-05-18 | 3 | 0.28008850796851797 |
| 3_20140115 | 0.27777777777777801 | 2024-05-19 | 3 | 0.27783951989331002 |
| 3_20140116 | 0.277015983822267 | 2024-05-20 | 3 | 0.27696994876055903 |
| 3_20140117 | 0.277015983822267 | 2024-05-21 | 3 | 0.27706971073922199 |
| 3_20140118 | 0.277015983822267 | 2024-05-22 | 3 | 0.27696994876055903 |
| 3_20140119 | 0.277015983822267 | 2024-05-23 | 3 | 0.277077387714389 |
| 3_20140120 | 0.277015983822267 | 2024-05-24 | 3 | 0.27696994876055903 |
| 3_20140121 | 0.277015983822267 | 2024-05-25 | 3 | 0.27706203418945502 |
| 3_20140122 | 0.27624309392265201 | 2024-05-26 | 3 | 0.27624309392265201 |
| 3_20140123 | 0.27624309392265201 | 2024-05-27 | 3 | 0.27628888766093801 |
| 3_20140124 | 0.27624309392265201 | 2024-05-28 | 3 | 0.27621257319633202 |
| 3_20140125 | 0.27624309392265201 | 2024-05-29 | 3 | 0.27625835681529398 |
| 3_20140126 | 0.27777777777777801 | 2024-05-30 | 3 | 0.27773148919624502 |
| 3_20140127 | 0.27322404371584702 | 2024-05-31 | 3 | 0.27329124648137498 |
| 3_20140128 | 0.27322404371584702 | 2024-06-01 | 3 | 0.27322404371584702 |
| 3_20140129 | 0.27027027027027001 | 2024-06-02 | 3 | 0.27030679821597497 |
| 3_20140130 | 0.27027027027027001 | 2024-06-03 | 3 | 0.27022644976490301 |
| 3_20140131 | 0.27027027027027001 | 2024-06-04 | 3 | 0.27027757506959599 |
| 3_20140201 | 0.27027027027027001 | 2024-06-05 | 3 | 0.27022644976490301 |
| 3_20140202 | 0.27027027027027001 | 2024-06-06 | 3 | 0.27027027027027001 |
| 3_20140203 | 0.26737967914438499 | 2024-06-07 | 3 | 0.26730820636193497 |
| 3_20140204 | 0.26737967914438499 | 2024-06-08 | 3 | 0.26741542987030398 |
| 3_20140205 | 0.26595744680851102 | 2024-06-09 | 3 | 0.26591501356166602 |
| 3_20140206 | 0.266666666666667 | 2024-06-10 | 3 | 0.266695114145509 |
| 3_20140207 | 0.266666666666667 | 2024-06-11 | 3 | 0.26663111585122001 |
| 3_20140208 | 0.266666666666667 | 2024-06-12 | 3 | 0.26668088964744802 |
| 3_20140209 | 0.266666666666667 | 2024-06-13 | 3 | 0.26663111585122001 |
| 3_20140210 | 0.26595744680851102 | 2024-06-14 | 3 | 0.26600696938259799 |
| 3_20140211 | 0.26595744680851102 | 2024-06-15 | 3 | 0.26596452033298801 |
| 3_20140212 | 0.26737967914438499 | 2024-06-16 | 3 | 0.267429732837697 |
| 3_20140213 | 0.27173913043478298 | 2024-06-17 | 3 | 0.27170959678295797 |
| 3_20140214 | 0.27173913043478298 | 2024-06-18 | 3 | 0.27177605652942 |
| 3_20140215 | 0.27173913043478298 | 2024-06-19 | 3 | 0.27169483236428799 |
| 3_20140216 | 0.27173913043478298 | 2024-06-20 | 3 | 0.27176867050766401 |
| 3_20140217 | 0.27248698874628702 | 2024-06-21 | 3 | 0.27247213972371298 |
| 3_20140218 | 0.27398010904408299 | 2024-06-22 | 3 | 0.27398010904408299 |
| 3_20140219 | 0.27248698874628702 | 2024-06-23 | 3 | 0.27242760236467201 |
| 3_20140220 | 0.27173913043478298 | 2024-06-24 | 3 | 0.27177605652942 |
| 3_20140221 | 0.27173913043478298 | 2024-06-25 | 3 | 0.27168006955009799 |
| 3_20140222 | 0.27173913043478298 | 2024-06-26 | 3 | 0.27176128488735501 |
| 3_20140223 | 0.27173913043478298 | 2024-06-27 | 3 | 0.27169483236428799 |
| 3_20140224 | 0.27472527472527503 | 2024-06-28 | 3 | 0.27475546763380598 |
| 3_20140225 | 0.27548968291137499 | 2024-06-29 | 3 | 0.27547450483457803 |
| 3_20140226 | 0.27398010904408299 | 2024-06-30 | 3 | 0.27398010904408299 |
| 3_20140227 | 0.27472527472527503 | 2024-07-01 | 3 | 0.27467999780256003 |
| 3_20140228 | 0.27472527472527503 | 2024-07-02 | 3 | 0.27475546763380598 |
Generated 2024-06-02 02:25:14.194 UTC